market maker quality

ISIN: CH1260792606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.31% 1.19 CHF 1.20 CHF 100,000 100,000 44,493 44,493 52,477 CHF 53,055 CHF 99.85% 99.85%
18/12/2024 1.42% 1.12 CHF 1.13 CHF 98,000 98,000 44,258 44,258 48,246 CHF 48,821 CHF 99.14% 99.14%
17/12/2024 1.48% 1.05 CHF 1.06 CHF 96,000 96,000 42,973 42,973 44,707 CHF 45,264 CHF 100.00% 100.00%
16/12/2024 1.79% 1.00 CHF 1.01 CHF 96,000 96,000 41,591 41,591 37,628 CHF 38,165 CHF 99.83% 99.83%
13/12/2024 1.82% 0.84 CHF 0.85 CHF 92,000 92,000 41,002 41,002 34,674 CHF 35,207 CHF 100.00% 100.00%
12/12/2024 1.92% 0.81 CHF 0.82 CHF 92,000 92,000 41,057 41,057 33,097 CHF 33,629 CHF 100.00% 100.00%
11/12/2024 1.92% 0.77 CHF 0.78 CHF 92,000 92,000 41,011 41,011 32,548 CHF 33,080 CHF 100.00% 100.00%
10/12/2024 2.00% 0.79 CHF 0.80 CHF 92,000 92,000 41,082 41,082 32,033 CHF 32,565 CHF 100.00% 100.00%
09/12/2024 2.15% 0.76 CHF 0.77 CHF 92,000 92,000 40,788 40,788 29,455 CHF 29,985 CHF 100.00% 100.00%
06/12/2024 2.03% 0.76 CHF 0.77 CHF 92,000 92,000 41,077 41,077 31,249 CHF 31,782 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.