market maker quality

ISIN: CH1260792630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.56% 1.00 CHF 1.01 CHF 100,000 100,000 44,493 44,493 44,063 CHF 44,640 CHF 99.85% 99.85%
18/12/2024 1.71% 0.93 CHF 0.94 CHF 98,000 98,000 44,261 44,261 39,901 CHF 40,476 CHF 99.12% 99.12%
17/12/2024 1.80% 0.86 CHF 0.87 CHF 96,000 96,000 42,973 42,973 36,570 CHF 37,126 CHF 100.00% 100.00%
16/12/2024 2.28% 0.81 CHF 0.82 CHF 96,000 96,000 41,590 41,590 29,796 CHF 30,334 CHF 99.82% 99.82%
13/12/2024 2.33% 0.65 CHF 0.66 CHF 92,000 92,000 40,984 40,984 26,936 CHF 27,468 CHF 100.00% 100.00%
12/12/2024 2.50% 0.62 CHF 0.63 CHF 92,000 92,000 41,058 41,058 25,418 CHF 25,950 CHF 100.00% 100.00%
11/12/2024 2.49% 0.59 CHF 0.60 CHF 92,000 92,000 41,012 41,012 24,911 CHF 25,443 CHF 100.00% 100.00%
10/12/2024 2.62% 0.60 CHF 0.61 CHF 92,000 92,000 41,082 41,082 24,433 CHF 24,965 CHF 100.00% 100.00%
09/12/2024 2.90% 0.57 CHF 0.58 CHF 92,000 92,000 40,789 40,789 21,918 CHF 22,447 CHF 100.00% 100.00%
06/12/2024 2.72% 0.57 CHF 0.58 CHF 92,000 92,000 41,210 41,210 23,709 CHF 24,246 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.