market maker quality

ISIN: CH1260792671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.43% 1.10 CHF 1.11 CHF 100,000 100,000 44,494 44,494 48,243 CHF 48,820 CHF 99.85% 99.85%
18/12/2024 1.55% 1.02 CHF 1.03 CHF 98,000 98,000 44,260 44,260 44,098 CHF 44,673 CHF 99.14% 99.14%
17/12/2024 1.62% 0.95 CHF 0.96 CHF 96,000 96,000 42,973 42,973 40,651 CHF 41,208 CHF 100.00% 100.00%
16/12/2024 2.01% 0.90 CHF 0.91 CHF 96,000 96,000 41,591 41,591 33,685 CHF 34,223 CHF 99.83% 99.83%
13/12/2024 2.04% 0.75 CHF 0.76 CHF 92,000 92,000 40,994 40,994 30,810 CHF 31,343 CHF 100.00% 100.00%
12/12/2024 2.17% 0.72 CHF 0.73 CHF 92,000 92,000 41,054 41,054 29,273 CHF 29,806 CHF 100.00% 100.00%
11/12/2024 2.18% 0.68 CHF 0.69 CHF 92,000 92,000 41,009 41,009 28,673 CHF 29,205 CHF 100.00% 100.00%
10/12/2024 2.27% 0.70 CHF 0.71 CHF 92,000 92,000 41,083 41,083 28,209 CHF 28,742 CHF 100.00% 100.00%
09/12/2024 2.47% 0.67 CHF 0.68 CHF 92,000 92,000 40,789 40,789 25,704 CHF 26,234 CHF 100.00% 100.00%
06/12/2024 2.31% 0.67 CHF 0.68 CHF 92,000 92,000 41,078 41,078 27,455 CHF 27,988 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.