market maker quality

ISIN: CH1260792689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.79% 0.88 CHF 0.89 CHF 100,000 100,000 44,493 44,493 38,379 CHF 38,957 CHF 99.85% 99.85%
18/12/2024 1.99% 0.80 CHF 0.81 CHF 98,000 98,000 44,260 44,260 34,337 CHF 34,912 CHF 99.12% 99.12%
17/12/2024 2.11% 0.73 CHF 0.74 CHF 96,000 96,000 42,973 42,973 31,123 CHF 31,680 CHF 100.00% 100.00%
16/12/2024 2.80% 0.68 CHF 0.69 CHF 96,000 96,000 41,591 41,591 24,543 CHF 25,080 CHF 99.83% 99.83%
13/12/2024 2.88% 0.53 CHF 0.54 CHF 92,000 92,000 41,002 41,002 21,806 CHF 22,339 CHF 100.00% 100.00%
12/12/2024 3.11% 0.50 CHF 0.51 CHF 92,000 92,000 41,057 41,057 20,288 CHF 20,821 CHF 100.00% 100.00%
11/12/2024 3.11% 0.46 CHF 0.47 CHF 92,000 92,000 41,011 41,011 19,815 CHF 20,347 CHF 100.00% 100.00%
10/12/2024 3.31% 0.48 CHF 0.49 CHF 92,000 92,000 41,081 41,081 19,338 CHF 19,870 CHF 100.00% 100.00%
09/12/2024 3.77% 0.45 CHF 0.46 CHF 92,000 92,000 40,788 40,788 16,888 CHF 17,417 CHF 100.00% 100.00%
06/12/2024 3.45% 0.45 CHF 0.46 CHF 92,000 92,000 41,209 41,209 18,651 CHF 19,189 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.