market maker quality

ISIN: CH1260801969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 2.08 CHF 2.09 CHF 220,000 220,000 98,646 98,646 201,010 CHF 201,998 CHF 99.51% 99.51%
12/07/2024 0.48% 2.08 CHF 2.09 CHF 220,000 220,000 96,532 96,532 201,436 CHF 202,403 CHF 98.05% 98.05%
11/07/2024 0.43% 2.23 CHF 2.24 CHF 210,000 210,000 94,062 94,062 218,197 CHF 219,140 CHF 99.13% 99.13%
10/07/2024 0.43% 2.33 CHF 2.34 CHF 210,000 210,000 94,171 94,171 220,203 CHF 221,147 CHF 99.72% 99.72%
09/07/2024 0.43% 2.34 CHF 2.35 CHF 210,000 210,000 93,848 93,848 220,204 CHF 221,144 CHF 99.68% 99.68%
08/07/2024 0.42% 2.32 CHF 2.33 CHF 210,000 210,000 93,965 93,965 223,647 CHF 224,588 CHF 99.76% 99.76%
05/07/2024 0.47% 2.34 CHF 2.35 CHF 210,000 210,000 96,274 96,274 212,961 CHF 213,925 CHF 99.84% 99.84%
04/07/2024 0.46% 2.17 CHF 2.18 CHF 88,000 88,000 70,449 70,449 152,069 CHF 152,773 CHF 99.92% 99.92%
03/07/2024 0.53% 2.14 CHF 2.15 CHF 220,000 220,000 97,677 97,677 210,421 CHF 211,407 CHF 96.29% 96.29%
02/07/2024 0.49% 2.11 CHF 2.12 CHF 220,000 220,000 98,358 98,358 205,600 CHF 206,586 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.