market maker quality

ISIN: CH1260801969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.41% 2.47 CHF 2.48 CHF 200,000 200,000 87,701 87,701 217,444 CHF 218,323 CHF 99.65% 99.65%
19/11/2024 0.42% 2.43 CHF 2.44 CHF 200,000 200,000 91,287 91,287 219,626 CHF 220,540 CHF 100.00% 100.00%
18/11/2024 0.42% 2.47 CHF 2.48 CHF 200,000 200,000 88,052 88,052 214,017 CHF 214,899 CHF 99.54% 99.54%
15/11/2024 0.40% 2.51 CHF 2.52 CHF 200,000 200,000 88,026 88,026 225,967 CHF 226,850 CHF 99.32% 99.32%
14/11/2024 0.63% 2.66 CHF 2.69 CHF 97,000 97,000 61,843 61,843 164,532 CHF 165,668 CHF 98.70% 98.70%
13/11/2024 0.38% 2.65 CHF 2.66 CHF 195,000 195,000 86,984 86,984 231,827 CHF 232,698 CHF 99.51% 99.51%
12/11/2024 0.38% 2.69 CHF 2.70 CHF 194,000 194,000 85,619 85,619 231,237 CHF 232,094 CHF 96.94% 96.94%
11/11/2024 0.37% 2.65 CHF 2.66 CHF 196,000 196,000 87,369 87,369 234,561 CHF 235,436 CHF 99.25% 99.25%
08/11/2024 0.38% 2.69 CHF 2.70 CHF 195,000 195,000 87,061 87,061 235,594 CHF 236,469 CHF 99.20% 99.20%
07/11/2024 0.39% 2.71 CHF 2.72 CHF 194,000 194,000 88,263 88,263 231,233 CHF 232,118 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.