market maker quality

ISIN: CH1260802009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2025 0.14% 7.54 CHF 7.55 CHF 130,000 130,000 58,707 58,707 441,357 CHF 441,945 CHF 100.00% 100.00%
14/05/2025 0.14% 7.59 CHF 7.60 CHF 130,000 130,000 59,820 59,820 446,827 CHF 447,426 CHF 99.96% 99.96%
13/05/2025 0.15% 7.23 CHF 7.24 CHF 140,000 140,000 63,449 63,449 437,318 CHF 437,953 CHF 100.00% 100.00%
12/05/2025 0.15% 6.53 CHF 6.54 CHF 150,000 150,000 59,010 59,010 387,195 CHF 387,786 CHF 99.99% 99.99%
09/05/2025 0.17% 6.05 CHF 6.06 CHF 160,000 160,000 60,378 60,378 368,459 CHF 369,063 CHF 99.91% 99.91%
08/05/2025 0.17% 6.04 CHF 6.05 CHF 160,000 160,000 60,788 60,788 372,152 CHF 372,761 CHF 99.27% 99.27%
07/05/2025 0.18% 5.69 CHF 5.70 CHF 160,000 160,000 63,248 63,248 363,161 CHF 363,795 CHF 100.00% 100.00%
06/05/2025 0.18% 5.68 CHF 5.69 CHF 160,000 160,000 63,167 63,167 357,127 CHF 357,761 CHF 99.94% 99.94%
05/05/2025 0.18% 5.76 CHF 5.77 CHF 160,000 160,000 63,255 63,255 362,460 CHF 363,094 CHF 99.99% 99.99%
02/05/2025 0.18% 5.84 CHF 5.85 CHF 160,000 160,000 63,212 63,212 364,262 CHF 364,896 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.