market maker quality

ISIN: CH1260802199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.43% 0.46 CHF 0.47 CHF 190,000 190,000 93,568 93,568 41,274 CHF 42,564 CHF 99.06% 99.06%
12/07/2024 4.44% 0.44 CHF 0.45 CHF 190,000 190,000 96,423 96,423 35,596 CHF 36,934 CHF 100.00% 100.00%
11/07/2024 3.49% 0.38 CHF 0.39 CHF 200,000 200,000 94,027 94,027 40,284 CHF 41,585 CHF 99.99% 99.99%
10/07/2024 3.48% 0.44 CHF 0.45 CHF 190,000 190,000 93,152 93,152 40,489 CHF 41,778 CHF 100.00% 100.00%
09/07/2024 3.24% 0.38 CHF 0.39 CHF 200,000 200,000 95,319 95,319 42,120 CHF 43,428 CHF 98.82% 98.82%
08/07/2024 5.30% 0.34 CHF 0.35 CHF 200,000 200,000 97,420 97,420 30,168 CHF 31,523 CHF 100.00% 100.00%
05/07/2024 9.63% 0.21 CHF 0.22 CHF 210,000 210,000 103,016 103,016 16,234 CHF 17,657 CHF 98.96% 98.96%
04/07/2024 9.72% 0.15 CHF 0.16 CHF 74,000 74,000 74,000 74,000 11,028 CHF 12,163 CHF 99.44% 99.44%
03/07/2024 10.58% 0.14 CHF 0.15 CHF 210,000 210,000 103,139 103,139 14,102 CHF 15,530 CHF 99.64% 99.64%
02/07/2024 13.05% 0.12 CHF 0.13 CHF 220,000 220,000 106,685 106,685 12,112 CHF 13,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.