market maker quality

ISIN: CH1260802439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.68% 2.75 CHF 2.76 CHF 95,000 95,000 44,085 44,085 116,593 CHF 117,263 CHF 99.99% 99.99%
12/07/2024 0.64% 2.52 CHF 2.53 CHF 100,000 100,000 45,192 45,192 111,219 CHF 111,808 CHF 100.00% 100.00%
11/07/2024 0.69% 2.51 CHF 2.52 CHF 100,000 100,000 44,416 44,416 115,195 CHF 115,866 CHF 99.97% 99.97%
10/07/2024 0.63% 2.48 CHF 2.49 CHF 100,000 100,000 44,714 44,714 110,613 CHF 111,193 CHF 100.00% 100.00%
09/07/2024 0.67% 2.45 CHF 2.46 CHF 100,000 100,000 44,730 44,730 112,410 CHF 113,045 CHF 100.00% 100.00%
08/07/2024 0.72% 2.49 CHF 2.50 CHF 100,000 100,000 44,388 44,388 110,106 CHF 110,775 CHF 100.00% 100.00%
05/07/2024 0.71% 2.39 CHF 2.40 CHF 105,000 105,000 47,596 47,596 107,156 CHF 107,778 CHF 99.63% 99.63%
04/07/2024 0.70% 2.18 CHF 2.19 CHF 42,000 42,000 34,021 34,021 74,315 CHF 74,799 CHF 100.00% 100.00%
03/07/2024 0.70% 2.22 CHF 2.23 CHF 105,000 105,000 47,164 47,164 104,000 CHF 104,613 CHF 100.00% 100.00%
02/07/2024 0.72% 2.24 CHF 2.25 CHF 105,000 105,000 45,844 45,844 100,459 CHF 101,066 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.