market maker quality

ISIN: CH1260803767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.81% 1.24 CHF 1.25 CHF 112,000 112,000 113,837 113,837 140,134 CHF 141,272 CHF 99.99% 99.99%
12/07/2024 0.78% 1.28 CHF 1.29 CHF 112,000 112,000 111,538 111,538 141,916 CHF 143,032 CHF 100.00% 100.00%
11/07/2024 0.77% 1.27 CHF 1.28 CHF 112,000 112,000 111,468 111,468 144,404 CHF 145,519 CHF 100.00% 100.00%
10/07/2024 0.78% 1.30 CHF 1.31 CHF 112,000 112,000 111,823 111,823 143,671 CHF 144,789 CHF 100.00% 100.00%
09/07/2024 0.77% 1.28 CHF 1.29 CHF 112,000 112,000 111,538 111,538 143,927 CHF 145,043 CHF 100.00% 100.00%
08/07/2024 0.74% 1.33 CHF 1.34 CHF 112,000 112,000 111,454 111,454 150,847 CHF 151,962 CHF 100.00% 100.00%
05/07/2024 0.76% 1.30 CHF 1.31 CHF 112,000 112,000 111,538 111,538 146,483 CHF 147,599 CHF 100.00% 100.00%
04/07/2024 0.76% 1.31 CHF 1.32 CHF 112,000 112,000 111,538 111,538 146,068 CHF 147,183 CHF 100.00% 100.00%
03/07/2024 0.76% 1.30 CHF 1.31 CHF 112,000 112,000 111,538 111,538 145,786 CHF 146,901 CHF 100.00% 100.00%
02/07/2024 0.77% 1.27 CHF 1.28 CHF 112,000 112,000 111,538 111,538 144,488 CHF 145,604 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.