market maker quality

ISIN: CH1260808881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.65% 11.76 CHF 11.79 CHF 150,000 150,000 123,015 123,015 1,395,530 CHF 1,399,580 CHF 99.99% 99.99%
12/07/2024 0.63% 11.74 CHF 11.77 CHF 150,000 150,000 123,026 123,026 1,465,460 CHF 1,469,520 CHF 100.00% 100.00%
11/07/2024 0.67% 11.52 CHF 11.55 CHF 150,000 150,000 123,002 123,002 1,408,150 CHF 1,412,200 CHF 100.00% 100.00%
10/07/2024 0.66% 11.37 CHF 11.40 CHF 150,000 150,000 123,008 123,008 1,393,070 CHF 1,397,120 CHF 100.00% 100.00%
09/07/2024 0.70% 10.97 CHF 11.00 CHF 150,000 150,000 122,896 122,896 1,312,280 CHF 1,316,330 CHF 100.00% 100.00%
08/07/2024 0.70% 10.50 CHF 10.53 CHF 150,000 150,000 123,023 123,023 1,338,230 CHF 1,342,290 CHF 100.00% 100.00%
05/07/2024 0.85% 10.62 CHF 10.65 CHF 150,000 150,000 122,083 122,083 1,288,700 CHF 1,292,520 CHF 100.00% 100.00%
04/07/2024 1.84% 10.67 CHF 10.82 CHF 15,000 15,000 12,301 12,301 131,274 CHF 133,157 CHF 100.00% 100.00%
03/07/2024 0.72% 10.99 CHF 11.02 CHF 150,000 150,000 123,042 123,042 1,357,920 CHF 1,361,990 CHF 100.00% 100.00%
02/07/2024 0.78% 10.44 CHF 10.47 CHF 150,000 150,000 123,018 123,018 1,234,790 CHF 1,238,860 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.