market maker quality

ISIN: CH1260809210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.48% 0.60 CHF 0.61 CHF 104,000 104,000 102,739 102,739 68,963 CHF 69,990 CHF 100.00% 100.00%
19/11/2024 1.45% 0.66 CHF 0.67 CHF 103,000 103,000 102,765 102,765 70,296 CHF 71,324 CHF 100.00% 100.00%
18/11/2024 1.55% 0.70 CHF 0.71 CHF 102,000 102,000 103,080 103,080 66,210 CHF 67,241 CHF 68.14% 100.00%
15/11/2024 1.12% 0.80 CHF 0.81 CHF 100,000 100,000 98,717 98,717 88,133 CHF 89,120 CHF 100.00% 100.00%
14/11/2024 0.97% 1.10 CHF 1.11 CHF 96,000 96,000 96,674 96,674 99,808 CHF 100,775 CHF 100.00% 100.00%
13/11/2024 1.46% 0.67 CHF 0.68 CHF 103,000 103,000 102,417 102,417 69,536 CHF 70,560 CHF 100.00% 100.00%
12/11/2024 1.32% 0.73 CHF 0.74 CHF 102,000 102,000 100,023 100,023 77,160 CHF 78,163 CHF 100.00% 100.00%
11/11/2024 - 0.73 CHF 0.75 CHF 102,000 11,000 0 0 0 CHF 0 CHF 0.00% 100.00%
08/11/2024 1.52% 0.64 CHF 0.65 CHF 103,000 103,000 102,718 102,718 67,488 CHF 68,516 CHF 100.00% 100.00%
07/11/2024 1.54% 0.67 CHF 0.68 CHF 102,000 102,000 102,629 102,629 66,072 CHF 67,099 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.