market maker quality

ISIN: CH1260818328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.64% 0.29 CHF 0.30 CHF 280,000 280,000 279,240 279,240 75,544 CHF 78,336 CHF 99.99% 99.99%
12/07/2024 3.25% 0.23 CHF 0.24 CHF 280,000 280,000 283,001 283,001 86,492 CHF 89,322 CHF 100.00% 100.00%
11/07/2024 2.69% 0.34 CHF 0.35 CHF 290,000 290,000 288,500 288,500 106,047 CHF 108,934 CHF 100.00% 100.00%
10/07/2024 2.40% 0.38 CHF 0.39 CHF 290,000 290,000 292,818 292,818 120,758 CHF 123,687 CHF 100.00% 100.00%
09/07/2024 2.40% 0.45 CHF 0.46 CHF 300,000 300,000 292,848 292,848 120,808 CHF 123,737 CHF 99.70% 99.70%
08/07/2024 2.79% 0.36 CHF 0.37 CHF 290,000 290,000 288,795 288,795 101,927 CHF 104,815 CHF 99.26% 99.26%
05/07/2024 3.00% 0.37 CHF 0.38 CHF 290,000 290,000 284,906 284,906 94,039 CHF 96,889 CHF 100.00% 100.00%
04/07/2024 2.68% 0.36 CHF 0.37 CHF 290,000 290,000 288,799 288,799 106,460 CHF 109,348 CHF 99.59% 99.59%
03/07/2024 2.53% 0.37 CHF 0.38 CHF 290,000 290,000 290,662 290,662 113,687 CHF 116,594 CHF 100.00% 100.00%
02/07/2024 2.43% 0.41 CHF 0.42 CHF 295,000 295,000 293,783 293,783 119,474 CHF 122,412 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.