market maker quality

ISIN: CH1260819953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.65% 11.77 CHF 11.80 CHF 150,000 150,000 123,019 123,019 1,397,170 CHF 1,401,230 CHF 100.00% 100.00%
12/07/2024 0.63% 11.75 CHF 11.78 CHF 150,000 150,000 123,046 123,046 1,467,310 CHF 1,471,370 CHF 100.00% 100.00%
11/07/2024 0.67% 11.53 CHF 11.56 CHF 150,000 150,000 122,999 122,999 1,409,750 CHF 1,413,800 CHF 99.99% 99.99%
10/07/2024 0.66% 11.39 CHF 11.42 CHF 150,000 150,000 123,008 123,008 1,394,730 CHF 1,398,790 CHF 100.00% 100.00%
09/07/2024 0.70% 10.98 CHF 11.01 CHF 150,000 150,000 122,867 122,867 1,313,570 CHF 1,317,630 CHF 100.00% 100.00%
08/07/2024 0.70% 10.51 CHF 10.54 CHF 150,000 150,000 123,024 123,024 1,339,920 CHF 1,343,970 CHF 100.00% 100.00%
05/07/2024 0.85% 10.64 CHF 10.67 CHF 150,000 150,000 122,080 122,080 1,290,280 CHF 1,294,090 CHF 100.00% 100.00%
04/07/2024 1.83% 10.68 CHF 10.83 CHF 15,000 15,000 12,302 12,302 131,420 CHF 133,303 CHF 100.00% 100.00%
03/07/2024 0.72% 11.00 CHF 11.03 CHF 150,000 150,000 123,040 123,040 1,359,530 CHF 1,363,600 CHF 99.99% 99.99%
02/07/2024 0.77% 10.45 CHF 10.48 CHF 150,000 150,000 123,014 123,014 1,236,420 CHF 1,240,490 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.