market maker quality

ISIN: CH1260821710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.44% 2.28 CHF 2.29 CHF 200,000 200,000 87,848 87,848 201,223 CHF 202,103 CHF 99.90% 99.90%
19/11/2024 0.46% 2.25 CHF 2.26 CHF 200,000 200,000 91,303 91,303 202,540 CHF 203,455 CHF 100.00% 100.00%
18/11/2024 0.45% 2.28 CHF 2.29 CHF 200,000 200,000 88,119 88,119 197,553 CHF 198,436 CHF 99.60% 99.60%
15/11/2024 0.43% 2.32 CHF 2.33 CHF 200,000 200,000 88,478 88,478 210,402 CHF 211,290 CHF 99.73% 99.73%
14/11/2024 0.67% 2.47 CHF 2.50 CHF 97,000 97,000 61,923 61,923 153,032 CHF 154,172 CHF 98.95% 98.95%
13/11/2024 0.41% 2.46 CHF 2.47 CHF 195,000 195,000 87,006 87,006 215,575 CHF 216,447 CHF 99.86% 99.86%
12/11/2024 0.41% 2.51 CHF 2.52 CHF 194,000 194,000 86,699 86,699 217,924 CHF 218,792 CHF 97.95% 97.95%
11/11/2024 0.40% 2.46 CHF 2.47 CHF 196,000 196,000 87,504 87,504 218,548 CHF 219,424 CHF 99.38% 99.38%
08/11/2024 0.41% 2.50 CHF 2.51 CHF 195,000 195,000 87,067 87,067 219,482 CHF 220,357 CHF 99.20% 99.20%
07/11/2024 0.42% 2.52 CHF 2.53 CHF 194,000 194,000 88,282 88,282 214,935 CHF 215,820 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.