market maker quality

ISIN: CH1260821884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.20% 17.65 CHF 17.67 CHF 23,000 23,000 10,817 10,817 182,239 CHF 182,544 CHF 98.97% 98.97%
12/07/2024 0.15% 15.40 CHF 15.41 CHF 26,000 26,000 11,983 11,983 182,853 CHF 183,075 CHF 97.47% 97.47%
11/07/2024 0.16% 15.90 CHF 15.91 CHF 25,000 25,000 11,581 11,581 183,643 CHF 183,903 CHF 95.59% 95.59%
10/07/2024 0.19% 15.39 CHF 15.40 CHF 26,000 26,000 11,600 11,600 182,745 CHF 183,013 CHF 95.98% 95.98%
09/07/2024 0.19% 15.76 CHF 15.77 CHF 25,000 25,000 11,338 11,338 180,222 CHF 180,503 CHF 97.74% 97.74%
08/07/2024 0.19% 15.72 CHF 15.73 CHF 25,000 25,000 11,060 11,060 176,094 CHF 176,354 CHF 98.11% 98.11%
05/07/2024 0.16% 15.51 CHF 15.52 CHF 25,000 25,000 12,288 12,288 184,330 CHF 184,552 CHF 85.95% 85.95%
04/07/2024 0.16% 15.46 CHF 15.48 CHF 11,000 11,000 8,538 8,538 132,519 CHF 132,729 CHF 79.42% 79.42%
03/07/2024 0.21% 16.04 CHF 16.06 CHF 25,000 25,000 11,434 11,434 184,284 CHF 184,609 CHF 98.43% 98.43%
02/07/2024 0.20% 16.70 CHF 16.72 CHF 24,000 24,000 10,793 10,793 180,827 CHF 181,131 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.