market maker quality

ISIN: CH1260821892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.20% 17.85 CHF 17.87 CHF 23,000 23,000 10,817 10,817 184,358 CHF 184,664 CHF 98.97% 98.97%
12/07/2024 0.15% 15.60 CHF 15.61 CHF 26,000 26,000 11,931 11,931 184,389 CHF 184,611 CHF 96.89% 96.89%
11/07/2024 0.16% 16.09 CHF 16.10 CHF 25,000 25,000 11,649 11,649 187,004 CHF 187,265 CHF 96.06% 96.06%
10/07/2024 0.19% 15.59 CHF 15.60 CHF 26,000 26,000 11,445 11,445 182,730 CHF 182,996 CHF 97.46% 97.46%
09/07/2024 0.19% 15.96 CHF 15.97 CHF 25,000 25,000 11,325 11,325 182,223 CHF 182,504 CHF 97.65% 97.65%
08/07/2024 0.19% 15.91 CHF 15.92 CHF 25,000 25,000 11,107 11,107 178,962 CHF 179,221 CHF 98.43% 98.43%
05/07/2024 0.15% 15.71 CHF 15.72 CHF 25,000 25,000 12,329 12,329 187,424 CHF 187,647 CHF 85.28% 85.28%
04/07/2024 0.16% 15.65 CHF 15.67 CHF 11,000 11,000 8,577 8,577 134,812 CHF 135,022 CHF 82.16% 82.16%
03/07/2024 0.21% 16.24 CHF 16.26 CHF 25,000 25,000 11,434 11,434 186,547 CHF 186,872 CHF 98.43% 98.43%
02/07/2024 0.20% 16.89 CHF 16.91 CHF 24,000 24,000 10,795 10,795 182,999 CHF 183,303 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.