market maker quality

ISIN: CH1260822601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.58% 1.72 CHF 1.73 CHF 83,000 83,000 83,023 83,023 141,653 CHF 142,484 CHF 100.00% 100.00%
12/07/2024 0.59% 1.71 CHF 1.72 CHF 83,000 83,000 83,297 83,297 140,809 CHF 141,642 CHF 100.00% 100.00%
11/07/2024 0.59% 1.66 CHF 1.67 CHF 84,000 84,000 83,244 83,244 141,730 CHF 142,563 CHF 100.00% 100.00%
10/07/2024 0.59% 1.70 CHF 1.71 CHF 83,000 83,000 83,483 83,483 140,777 CHF 141,612 CHF 100.00% 100.00%
09/07/2024 0.59% 1.66 CHF 1.67 CHF 84,000 84,000 83,871 83,871 140,943 CHF 141,782 CHF 99.99% 99.99%
08/07/2024 0.57% 1.71 CHF 1.72 CHF 83,000 83,000 82,362 82,362 143,022 CHF 143,845 CHF 100.00% 100.00%
05/07/2024 0.58% 1.69 CHF 1.70 CHF 83,000 83,000 83,055 83,055 141,971 CHF 142,802 CHF 100.00% 100.00%
04/07/2024 0.59% 1.70 CHF 1.71 CHF 83,000 83,000 83,584 83,584 141,348 CHF 142,184 CHF 100.00% 100.00%
03/07/2024 0.61% 1.64 CHF 1.65 CHF 85,000 85,000 84,828 84,828 139,394 CHF 140,242 CHF 100.00% 100.00%
02/07/2024 0.63% 1.57 CHF 1.58 CHF 86,000 86,000 86,495 86,495 136,023 CHF 136,888 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.