market maker quality

ISIN: CH1261079508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.01% 0.23 CHF 0.24 CHF 220,000 100,000 207,613 100,000 50,739 CHF 25,496 CHF 95.85% 95.85%
19/11/2024 4.11% 0.24 CHF 0.25 CHF 210,000 100,000 212,585 100,000 50,630 CHF 24,874 CHF 99.33% 99.33%
18/11/2024 4.17% 0.26 CHF 0.27 CHF 200,000 100,000 187,962 88,969 48,858 CHF 24,037 CHF 99.97% 99.97%
15/11/2024 3.37% 0.28 CHF 0.29 CHF 180,000 100,000 175,800 100,000 51,272 CHF 30,185 CHF 100.00% 100.00%
14/11/2024 3.31% 0.31 CHF 0.32 CHF 170,000 100,000 173,928 100,000 51,709 CHF 30,748 CHF 99.09% 99.09%
13/11/2024 3.28% 0.30 CHF 0.31 CHF 170,000 100,000 170,988 99,143 51,547 CHF 30,902 CHF 98.94% 98.94%
12/11/2024 2.76% 0.32 CHF 0.33 CHF 160,000 100,000 143,486 100,000 51,173 CHF 36,722 CHF 96.49% 96.49%
11/11/2024 2.53% 0.39 CHF 0.40 CHF 130,000 100,000 131,446 100,000 51,244 CHF 39,996 CHF 98.15% 98.15%
08/11/2024 2.80% 0.34 CHF 0.35 CHF 150,000 100,000 147,413 100,000 51,823 CHF 36,215 CHF 98.85% 98.85%
07/11/2024 2.58% 0.41 CHF 0.42 CHF 130,000 100,000 131,719 97,611 51,824 CHF 39,516 CHF 95.95% 95.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.