Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.43% | 1.38 CHF | 1.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 105,754 CHF | 107,271 CHF | 95.46% | 95.46% |
12/07/2024 | 1.44% | 1.39 CHF | 1.41 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 103,714 CHF | 105,222 CHF | 98.91% | 98.91% |
11/07/2024 | 1.41% | 1.42 CHF | 1.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 106,571 CHF | 108,086 CHF | 93.44% | 93.44% |
10/07/2024 | 1.44% | 1.41 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 103,586 CHF | 105,086 CHF | 100.00% | 100.00% |
09/07/2024 | 1.47% | 1.34 CHF | 1.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,576 CHF | 103,076 CHF | 100.00% | 100.00% |
08/07/2024 | 1.46% | 1.36 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,593 CHF | 103,088 CHF | 83.70% | 83.70% |
05/07/2024 | 1.52% | 1.25 CHF | 1.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 95,741 CHF | 97,212 CHF | 98.86% | 98.86% |
04/07/2024 | 1.54% | 1.28 CHF | 1.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 95,347 CHF | 96,831 CHF | 99.19% | 99.19% |
03/07/2024 | 1.66% | 1.21 CHF | 1.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 89,836 CHF | 91,336 CHF | 99.82% | 99.82% |
02/07/2024 | 1.58% | 1.28 CHF | 1.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 94,199 CHF | 95,699 CHF | 93.23% | 93.23% |