Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.01% | 0.96 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 74,235 CHF | 75,742 CHF | 95.47% | 95.47% |
12/07/2024 | 2.06% | 0.98 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,489 CHF | 73,997 CHF | 98.90% | 98.90% |
11/07/2024 | 2.00% | 1.01 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,149 CHF | 76,665 CHF | 93.99% | 93.99% |
10/07/2024 | 2.05% | 0.99 CHF | 1.01 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,382 CHF | 73,882 CHF | 100.00% | 100.00% |
09/07/2024 | 2.10% | 0.93 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,769 CHF | 72,269 CHF | 100.00% | 100.00% |
08/07/2024 | 2.04% | 0.95 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,017 CHF | 72,479 CHF | 83.70% | 83.70% |
05/07/2024 | 2.25% | 0.86 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,928 CHF | 67,425 CHF | 98.86% | 98.86% |
04/07/2024 | 2.26% | 0.88 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,554 CHF | 67,051 CHF | 99.19% | 99.19% |
03/07/2024 | 2.44% | 0.82 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,840 CHF | 62,340 CHF | 99.82% | 99.82% |
02/07/2024 | 2.29% | 0.88 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,679 CHF | 66,179 CHF | 89.82% | 89.82% |