Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.61% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 83,509 | 75,000 | 53,121 CHF | 48,546 CHF | 95.45% | 95.45% |
12/07/2024 | 1.68% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 88,576 | 75,000 | 54,708 CHF | 47,122 CHF | 98.91% | 98.91% |
11/07/2024 | 1.56% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 51,951 CHF | 49,468 CHF | 94.10% | 94.10% |
10/07/2024 | 1.60% | 0.64 CHF | 0.65 CHF | 80,000 | 75,000 | 86,918 | 75,000 | 53,825 CHF | 47,226 CHF | 100.00% | 100.00% |
09/07/2024 | 1.65% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 54,183 CHF | 45,902 CHF | 100.00% | 100.00% |
08/07/2024 | 1.64% | 0.61 CHF | 0.62 CHF | 90,000 | 75,000 | 89,988 | 75,000 | 54,503 CHF | 46,175 CHF | 83.35% | 83.35% |
05/07/2024 | 1.81% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 98,844 | 75,000 | 54,007 CHF | 41,741 CHF | 98.86% | 98.86% |
04/07/2024 | 1.82% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 99,715 | 75,000 | 54,168 CHF | 41,495 CHF | 99.19% | 99.19% |
03/07/2024 | 2.01% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 104,539 | 75,000 | 51,578 CHF | 37,795 CHF | 99.81% | 99.81% |
02/07/2024 | 1.85% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 98,730 | 75,000 | 52,785 CHF | 40,873 CHF | 93.24% | 93.24% |