market maker quality

ISIN: CH1261080373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 12.91% 0.08 CHF 0.10 CHF 217,519 50,000 196,146 50,000 18,582 CHF 5,408 CHF 94.82% 94.82%
12/07/2024 8.81% 0.12 CHF 0.13 CHF 176,229 50,000 178,612 50,000 20,873 CHF 6,380 CHF 99.01% 99.01%
11/07/2024 13.37% 0.12 CHF 0.13 CHF 179,988 50,000 202,423 50,000 19,199 CHF 5,424 CHF 99.09% 99.09%
10/07/2024 13.71% 0.08 CHF 0.09 CHF 231,020 50,000 249,897 50,000 17,688 CHF 4,064 CHF 97.71% 97.71%
09/07/2024 13.73% 0.07 CHF 0.09 CHF 228,385 50,000 219,391 50,000 17,246 CHF 4,509 CHF 99.81% 99.81%
08/07/2024 12.60% 0.07 CHF 0.09 CHF 229,058 50,000 205,111 49,818 18,669 CHF 5,150 CHF 99.45% 99.45%
05/07/2024 12.44% 0.09 CHF 0.10 CHF 215,388 50,000 227,147 50,000 18,767 CHF 4,685 CHF 98.47% 98.47%
04/07/2024 14.58% 0.07 CHF 0.08 CHF 263,617 50,000 264,136 50,000 17,383 CHF 3,808 CHF 100.00% 100.00%
03/07/2024 16.80% 0.06 CHF 0.08 CHF 260,876 50,000 251,617 50,000 16,842 CHF 3,960 CHF 99.73% 99.73%
02/07/2024 16.10% 0.07 CHF 0.08 CHF 268,628 50,000 263,976 50,000 17,851 CHF 3,971 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.