market maker quality

ISIN: CH1261080381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.90% 0.14 CHF 0.15 CHF 207,348 50,000 189,779 50,000 28,249 CHF 7,987 CHF 94.82% 94.82%
12/07/2024 6.89% 0.17 CHF 0.18 CHF 181,228 50,000 181,185 50,000 30,629 CHF 9,056 CHF 99.01% 99.01%
11/07/2024 7.88% 0.17 CHF 0.18 CHF 182,880 50,000 198,794 50,000 29,242 CHF 7,958 CHF 99.09% 99.09%
10/07/2024 8.35% 0.13 CHF 0.14 CHF 221,542 50,000 228,331 50,000 27,655 CHF 6,586 CHF 97.71% 97.71%
09/07/2024 7.33% 0.13 CHF 0.14 CHF 208,292 50,000 207,901 50,000 27,393 CHF 7,089 CHF 99.78% 99.78%
08/07/2024 7.33% 0.13 CHF 0.14 CHF 206,427 50,000 198,774 49,818 28,450 CHF 7,673 CHF 99.45% 99.45%
05/07/2024 9.11% 0.14 CHF 0.15 CHF 207,434 50,000 214,920 50,000 27,853 CHF 7,104 CHF 98.47% 98.47%
04/07/2024 10.21% 0.12 CHF 0.13 CHF 231,471 50,000 232,200 50,000 26,378 CHF 6,292 CHF 100.00% 100.00%
03/07/2024 8.81% 0.11 CHF 0.12 CHF 234,834 50,000 231,509 50,000 27,022 CHF 6,374 CHF 99.73% 99.73%
02/07/2024 12.44% 0.11 CHF 0.13 CHF 237,807 50,000 236,217 50,000 26,487 CHF 6,355 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.