market maker quality

ISIN: CH1261080514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.04% 0.36 CHF 0.38 CHF 140,000 50,000 142,027 50,000 51,432 CHF 18,677 CHF 100.00% 100.00%
19/11/2024 3.30% 0.36 CHF 0.37 CHF 140,000 50,000 150,132 50,000 51,845 CHF 17,861 CHF 99.99% 99.99%
18/11/2024 4.46% 0.31 CHF 0.33 CHF 170,000 50,000 167,423 44,487 51,556 CHF 14,293 CHF 100.00% 100.00%
15/11/2024 3.48% 0.30 CHF 0.31 CHF 170,000 50,000 166,583 50,000 51,648 CHF 16,061 CHF 100.00% 100.00%
14/11/2024 3.14% 0.37 CHF 0.38 CHF 140,000 50,000 148,725 50,000 51,627 CHF 17,919 CHF 98.83% 98.83%
13/11/2024 3.44% 0.33 CHF 0.34 CHF 160,000 50,000 155,436 49,680 51,880 CHF 17,192 CHF 92.01% 92.01%
12/11/2024 2.80% 0.38 CHF 0.39 CHF 140,000 50,000 130,729 50,000 52,029 CHF 20,469 CHF 100.00% 100.00%
11/11/2024 2.49% 0.44 CHF 0.45 CHF 120,000 50,000 118,003 50,000 52,618 CHF 22,872 CHF 99.81% 99.81%
08/11/2024 2.92% 0.39 CHF 0.40 CHF 130,000 50,000 128,461 50,000 51,361 CHF 20,600 CHF 100.00% 100.00%
07/11/2024 2.94% 0.40 CHF 0.41 CHF 130,000 50,000 125,193 48,703 51,842 CHF 20,738 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.