market maker quality

ISIN: CH1261080613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2025 0.73% 3.40 CHF 3.43 CHF 50,000 50,000 49,187 49,187 167,788 CHF 169,003 CHF 96.07% 96.07%
11/03/2025 0.76% 3.24 CHF 3.27 CHF 50,000 50,000 48,487 48,487 162,788 CHF 164,014 CHF 95.82% 95.82%
10/03/2025 0.81% 3.43 CHF 3.45 CHF 50,000 50,000 44,347 44,347 149,902 CHF 151,077 CHF 99.65% 99.65%
07/03/2025 0.69% 3.66 CHF 3.69 CHF 25,000 25,000 48,771 48,771 177,205 CHF 178,428 CHF 97.69% 97.69%
06/03/2025 0.69% 3.69 CHF 3.72 CHF 50,000 50,000 49,423 49,423 177,729 CHF 178,956 CHF 94.79% 94.79%
05/03/2025 0.69% 3.50 CHF 3.52 CHF 50,000 50,000 50,000 50,000 173,371 CHF 174,573 CHF 97.73% 97.73%
04/03/2025 0.80% 2.98 CHF 3.01 CHF 50,000 50,000 50,000 50,000 153,423 CHF 154,655 CHF 99.63% 99.63%
03/03/2025 0.75% 3.37 CHF 3.40 CHF 50,000 50,000 50,000 50,000 165,249 CHF 166,486 CHF 99.92% 99.92%
28/02/2025 0.74% 3.41 CHF 3.44 CHF 50,000 50,000 48,445 48,445 163,639 CHF 164,838 CHF 99.13% 99.13%
27/02/2025 0.79% 3.10 CHF 3.12 CHF 50,000 50,000 50,000 50,000 155,892 CHF 157,131 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.