Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.81% | 98.18 % | 98.98 % | 250,000 | 240,000 | 250,000 | 246,855 | 245,284 CHF | 244,172 CHF | 100.00% | 100.00% |
02/05/2025 | 0.82% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,927 CHF | 245,927 CHF | 100.00% | 100.00% |
30/04/2025 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,685 CHF | 245,685 CHF | 100.00% | 100.00% |
29/04/2025 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,084 CHF | 246,084 CHF | 100.00% | 100.00% |
28/04/2025 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,531 CHF | 245,531 CHF | 100.00% | 100.00% |
25/04/2025 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,039 CHF | 245,039 CHF | 100.00% | 100.00% |
24/04/2025 | 0.82% | 97.25 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,606 CHF | 244,606 CHF | 100.00% | 100.00% |
23/04/2025 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,390 CHF | 242,390 CHF | 99.98% | 99.98% |
22/04/2025 | 0.85% | 93.91 % | 94.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,248 CHF | 236,248 CHF | 100.00% | 100.00% |
17/04/2025 | 0.85% | 93.96 % | 94.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,079 CHF | 236,079 CHF | 100.00% | 100.00% |