Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,022 CHF | 248,022 CHF | 100.00% | 100.00% |
30/04/2025 | 0.82% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,571 CHF | 245,571 CHF | 100.00% | 100.00% |
29/04/2025 | 0.82% | 96.73 % | 97.53 % | 250,000 | 215,000 | 250,000 | 242,378 | 242,468 CHF | 237,030 CHF | 100.00% | 100.00% |
28/04/2025 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,535 CHF | 244,535 CHF | 100.00% | 100.00% |
25/04/2025 | 0.83% | 96.40 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,435 CHF | 243,435 CHF | 100.00% | 100.00% |
24/04/2025 | 0.84% | 94.69 % | 95.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,925 CHF | 237,925 CHF | 100.00% | 100.00% |
23/04/2025 | 0.83% | 95.80 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,603 CHF | 240,603 CHF | 100.00% | 100.00% |
22/04/2025 | 0.87% | 91.83 % | 92.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,407 CHF | 231,407 CHF | 100.00% | 100.00% |
17/04/2025 | 0.87% | 92.91 % | 93.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,123 CHF | 231,123 CHF | 100.00% | 100.00% |
16/04/2025 | 0.86% | 91.58 % | 92.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,521 CHF | 232,521 CHF | 100.00% | 100.00% |