Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.50% | 99.08 % | 99.58 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,567 CHF | 149,317 CHF | 100.00% | 100.00% |
02/05/2025 | 0.50% | 99.05 % | 99.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,465 CHF | 149,215 CHF | 100.00% | 100.00% |
30/04/2025 | 0.51% | 98.49 % | 98.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,774 CHF | 148,524 CHF | 100.00% | 100.00% |
29/04/2025 | 0.51% | 98.38 % | 98.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,684 CHF | 148,434 CHF | 100.00% | 100.00% |
28/04/2025 | 0.51% | 98.32 % | 98.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,624 CHF | 148,374 CHF | 100.00% | 100.00% |
25/04/2025 | 0.51% | 98.11 % | 98.61 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,091 CHF | 147,841 CHF | 100.00% | 100.00% |
24/04/2025 | 0.51% | 97.86 % | 98.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,541 CHF | 147,291 CHF | 100.00% | 100.00% |
23/04/2025 | 0.51% | 97.89 % | 98.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,670 CHF | 147,420 CHF | 100.00% | 100.00% |
22/04/2025 | 0.51% | 97.51 % | 98.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,001 CHF | 146,751 CHF | 100.00% | 100.00% |
17/04/2025 | 0.51% | 97.27 % | 97.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,833 CHF | 146,583 CHF | 100.00% | 100.00% |