market maker quality

ISIN: CH1261672138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 1.25% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 158,613 CHF 160,613 CHF 99.99% 99.99%
19/02/2025 1.22% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 162,831 CHF 164,831 CHF 99.99% 99.99%
18/02/2025 1.23% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 161,211 CHF 163,211 CHF 99.99% 99.99%
17/02/2025 1.22% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 162,442 CHF 164,442 CHF 100.00% 100.00%
14/02/2025 1.22% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 163,444 CHF 165,444 CHF 99.99% 99.99%
13/02/2025 1.08% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 184,627 CHF 186,627 CHF 99.59% 99.59%
12/02/2025 1.03% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 195,236 CHF 197,252 CHF 98.39% 98.39%
11/02/2025 0.97% 0.99 CHF 1.00 CHF 200,000 200,000 200,000 200,000 205,499 CHF 207,499 CHF 99.99% 99.99%
10/02/2025 0.99% 1.02 CHF 1.03 CHF 200,000 200,000 200,000 200,000 202,014 CHF 204,014 CHF 99.99% 99.99%
07/02/2025 1.03% 1.01 CHF 1.02 CHF 200,000 200,000 200,000 200,000 192,350 CHF 194,350 CHF 96.97% 96.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.