market maker quality

ISIN: CH1262477701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,665 CHF 505,165 CHF 99.38% 99.38%
12/07/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,665 CHF 505,165 CHF 99.39% 99.39%
11/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,388 CHF 504,888 CHF 99.37% 99.37%
10/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,438 CHF 504,938 CHF 99.38% 99.38%
09/07/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,054 CHF 505,554 CHF 99.38% 99.38%
08/07/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,479 CHF 505,979 CHF 99.37% 99.37%
05/07/2024 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,139 CHF 506,639 CHF 99.35% 99.35%
04/07/2024 0.50% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 503,580 CHF 506,080 CHF 99.17% 99.17%
03/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,854 CHF 500,354 CHF 99.17% 99.17%
02/07/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 495,377 CHF 497,877 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.