Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.78% | 101.80 % | 102.60 % | 500,000 | 500,000 | 148,206 | 148,206 | 150,927 USD | 152,113 USD | 100.00% | 100.00% |
12/07/2024 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 148,209 | 148,209 | 150,624 USD | 152,106 USD | 100.00% | 100.00% |
11/07/2024 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 148,254 | 148,254 | 150,568 USD | 152,050 USD | 100.00% | 100.00% |
10/07/2024 | 0.78% | 101.80 % | 102.60 % | 500,000 | 500,000 | 148,218 | 148,218 | 150,854 USD | 152,039 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 101.40 % | 102.20 % | 500,000 | 500,000 | 146,860 | 146,860 | 148,948 USD | 150,123 USD | 99.59% | 99.59% |
08/07/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,211 | 148,211 | 149,593 USD | 151,075 USD | 100.00% | 100.00% |
05/07/2024 | 1.01% | 98.80 % | 99.80 % | 500,000 | 500,000 | 148,184 | 148,184 | 146,447 USD | 147,928 USD | 100.00% | 100.00% |
04/07/2024 | 0.81% | 98.20 % | 99.00 % | 50,000 | 50,000 | 50,000 | 50,000 | 48,990 USD | 49,390 USD | 99.45% | 99.45% |
03/07/2024 | 0.81% | 98.10 % | 98.90 % | 500,000 | 500,000 | 148,215 | 147,952 | 145,669 USD | 146,594 USD | 100.00% | 100.00% |
02/07/2024 | 1.01% | 98.00 % | 99.00 % | 500,000 | 500,000 | 148,239 | 148,239 | 145,784 USD | 147,266 USD | 99.99% | 99.99% |