market maker quality

ISIN: CH1262671634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2025 1.00% 112.60 CHF 113.73 CHF 883 875 886 877 99,448 CHF 99,458 CHF 99.59% 99.59%
11/03/2025 1.00% 110.73 CHF 111.84 CHF 898 889 896 887 99,438 CHF 99,448 CHF 99.51% 99.51%
10/03/2025 1.00% 111.26 CHF 112.38 CHF 894 885 888 880 99,445 CHF 99,454 CHF 99.70% 99.70%
07/03/2025 1.00% 113.30 CHF 114.44 CHF 878 869 869 861 99,462 CHF 99,474 CHF 99.72% 99.72%
06/03/2025 1.00% 117.28 CHF 118.46 CHF 848 840 850 842 99,478 CHF 99,487 CHF 99.77% 99.77%
05/03/2025 1.00% 115.95 CHF 117.12 CHF 858 849 854 845 99,476 CHF 99,442 CHF 99.89% 99.89%
04/03/2025 1.00% 114.80 CHF 115.96 CHF 866 858 856 848 99,473 CHF 99,481 CHF 99.66% 99.66%
03/03/2025 1.00% 120.07 CHF 121.28 CHF 829 820 824 815 99,507 CHF 99,515 CHF 99.87% 99.87%
28/02/2025 1.00% 119.74 CHF 120.94 CHF 831 823 835 826 99,480 CHF 99,500 CHF 99.95% 99.95%
27/02/2025 1.00% 121.97 CHF 123.20 CHF 816 808 813 805 99,517 CHF 99,523 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.