market maker quality

ISIN: CH1262672194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,000 CHF 506,000 CHF 100.00% 100.00%
12/07/2024 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,500 CHF 506,500 CHF 100.00% 100.00%
11/07/2024 0.99% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 502,000 CHF 507,000 CHF 100.00% 100.00%
10/07/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,500 CHF 506,500 CHF 100.00% 100.00%
09/07/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,500 CHF 506,500 CHF 99.27% 99.27%
08/07/2024 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,495 CHF 507,495 CHF 100.00% 100.00%
05/07/2024 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,500 CHF 507,500 CHF 100.00% 100.00%
04/07/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,000 CHF 507,000 CHF 99.45% 99.45%
03/07/2024 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,500 CHF 507,500 CHF 100.00% 100.00%
02/07/2024 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 503,000 CHF 508,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.