market maker quality

ISIN: CH1262673671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 2.56% 98.01 % 100.60 % 250,000 250,000 247,433 247,433 241,578 CHF 247,846 CHF 98.67% 98.67%
07/04/2025 2.78% 96.23 % 100.70 % 200,000 200,000 282,317 282,317 274,662 CHF 280,996 CHF 93.93% 93.93%
04/04/2025 0.79% 101.20 % 102.00 % 500,000 500,000 183,900 184,305 186,332 CHF 188,218 CHF 98.44% 98.44%
03/04/2025 0.98% 102.10 % 103.10 % 500,000 500,000 191,297 191,297 195,359 CHF 197,273 CHF 94.66% 94.66%
02/04/2025 0.78% 102.50 % 103.30 % 500,000 500,000 187,470 187,470 192,178 CHF 193,679 CHF 98.86% 98.86%
01/04/2025 0.97% 102.60 % 103.60 % 500,000 500,000 188,725 188,725 193,599 CHF 195,488 CHF 97.45% 97.45%
31/03/2025 0.78% 102.50 % 103.30 % 500,000 500,000 190,713 190,713 195,556 CHF 197,083 CHF 94.81% 94.81%
28/03/2025 0.97% 102.60 % 103.60 % 500,000 500,000 202,600 202,600 207,915 CHF 209,943 CHF 99.49% 99.49%
27/03/2025 0.78% 102.80 % 103.60 % 500,000 500,000 209,100 209,100 214,951 CHF 216,626 CHF 96.61% 96.61%
26/03/2025 0.97% 102.70 % 103.70 % 500,000 500,000 203,699 203,699 209,253 CHF 211,292 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.