Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/04/2025 | 1.00% | 100.10 % | 101.10 % | 500,000 | 500,000 | 191,091 | 191,091 | 191,286 USD | 193,198 USD | 94.90% | 94.90% |
02/04/2025 | 0.80% | 100.40 % | 101.20 % | 500,000 | 500,000 | 187,255 | 187,255 | 188,012 USD | 189,511 USD | 99.10% | 99.10% |
01/04/2025 | 1.00% | 100.40 % | 101.40 % | 500,000 | 500,000 | 188,640 | 188,640 | 189,324 USD | 191,211 USD | 97.49% | 97.49% |
31/03/2025 | 0.80% | 100.40 % | 101.20 % | 500,000 | 500,000 | 190,710 | 190,710 | 191,505 USD | 193,032 USD | 94.80% | 94.80% |
28/03/2025 | 1.00% | 100.40 % | 101.40 % | 500,000 | 500,000 | 202,516 | 202,516 | 203,371 USD | 205,397 USD | 99.53% | 99.53% |
27/03/2025 | 0.80% | 100.60 % | 101.40 % | 500,000 | 500,000 | 206,684 | 206,684 | 207,900 USD | 209,556 USD | 98.09% | 98.09% |
26/03/2025 | 0.99% | 100.50 % | 101.50 % | 500,000 | 500,000 | 203,696 | 203,696 | 204,715 USD | 206,753 USD | 100.00% | 100.00% |
25/03/2025 | 0.80% | 100.70 % | 101.50 % | 500,000 | 500,000 | 204,065 | 204,065 | 205,480 USD | 207,114 USD | 99.76% | 99.76% |
24/03/2025 | 1.00% | 100.40 % | 101.40 % | 500,000 | 500,000 | 203,714 | 203,714 | 204,548 USD | 206,587 USD | 100.00% | 100.00% |
21/03/2025 | 0.80% | 100.60 % | 101.40 % | 500,000 | 500,000 | 208,178 | 208,178 | 209,342 USD | 211,009 USD | 97.16% | 97.16% |