Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 100.80 % | 101.60 % | 500,000 | 500,000 | 148,235 | 148,235 | 149,421 USD | 150,608 USD | 99.81% | 99.81% |
12/07/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,200 | 148,200 | 149,237 USD | 150,720 USD | 99.85% | 99.85% |
11/07/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,167 | 148,167 | 149,204 USD | 150,685 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,248 | 148,248 | 149,583 USD | 150,769 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 146,714 | 146,714 | 148,035 USD | 149,208 USD | 99.58% | 99.58% |
08/07/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,356 | 148,356 | 149,543 USD | 151,027 USD | 100.00% | 100.00% |
05/07/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,200 | 148,200 | 149,385 USD | 150,867 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 100.90 % | 101.70 % | 50,000 | 50,000 | 49,905 | 49,905 | 50,354 USD | 50,754 USD | 98.02% | 98.02% |
03/07/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,215 | 148,215 | 149,549 USD | 150,735 USD | 100.00% | 100.00% |
02/07/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,299 | 148,299 | 149,486 USD | 150,969 USD | 100.00% | 100.00% |