market maker quality

ISIN: CH1262674059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.98% 101.80 % 102.80 % 500,000 500,000 495,790 495,790 504,706 EUR 509,681 EUR 100.00% 100.00%
12/07/2024 0.98% 101.60 % 102.60 % 500,000 500,000 499,786 499,786 505,824 EUR 510,822 EUR 98.35% 98.35%
11/07/2024 0.79% 101.60 % 102.40 % 500,000 500,000 497,198 497,198 504,870 EUR 508,859 EUR 100.00% 100.00%
10/07/2024 0.79% 101.60 % 102.40 % 500,000 500,000 499,213 499,213 507,244 EUR 511,240 EUR 100.00% 100.00%
09/07/2024 0.79% 101.60 % 102.40 % 500,000 500,000 497,886 497,886 505,170 EUR 509,161 EUR 99.59% 99.59%
08/07/2024 0.98% 101.50 % 102.50 % 500,000 500,000 499,434 499,434 506,149 EUR 511,146 EUR 100.00% 100.00%
05/07/2024 0.98% 101.40 % 102.40 % 500,000 500,000 498,717 498,717 505,764 EUR 510,757 EUR 100.00% 100.00%
04/07/2024 0.80% 101.20 % 102.00 % 500,000 500,000 489,665 489,665 495,510 EUR 499,470 EUR 99.45% 99.45%
03/07/2024 0.82% 101.10 % 101.90 % 500,000 500,000 480,104 480,104 484,763 EUR 488,685 EUR 100.00% 100.00%
02/07/2024 1.03% 100.20 % 101.20 % 500,000 500,000 479,861 479,861 476,947 EUR 481,826 EUR 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.