market maker quality

ISIN: CH1262674109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 99.30 % 100.10 % 500,000 100,000 500,000 100,000 496,632 EUR 100,126 EUR 98.58% 98.58%
19/11/2024 0.80% 99.30 % 100.10 % 500,000 100,000 500,000 100,000 496,442 EUR 100,088 EUR 100.00% 100.00%
18/11/2024 0.80% 99.30 % 100.10 % 500,000 100,000 500,000 100,000 496,500 EUR 100,100 EUR 100.00% 100.00%
15/11/2024 0.80% 99.00 % 99.80 % 500,000 100,000 500,000 100,000 495,374 EUR 99,875 EUR 100.00% 100.00%
14/11/2024 0.81% 98.90 % 99.70 % 500,000 100,000 500,000 100,000 494,127 EUR 99,626 EUR 100.00% 100.00%
13/11/2024 0.80% 99.10 % 99.90 % 500,000 100,000 500,000 100,000 495,186 EUR 99,837 EUR 100.00% 100.00%
12/11/2024 0.80% 99.00 % 99.80 % 500,000 100,000 500,000 100,000 496,127 EUR 100,025 EUR 100.00% 100.00%
11/11/2024 0.80% 99.20 % 100.00 % 500,000 100,000 500,000 100,000 496,000 EUR 100,000 EUR 100.00% 100.00%
08/11/2024 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 492,433 EUR 496,433 EUR 100.00% 100.00%
07/11/2024 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 493,914 EUR 497,914 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.