Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 148,298 | 148,298 | 147,853 USD | 149,040 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 148,329 | 148,329 | 147,587 USD | 149,071 USD | 100.00% | 100.00% |
11/07/2024 | 1.01% | 99.50 % | 100.50 % | 500,000 | 500,000 | 147,898 | 147,898 | 147,158 USD | 148,639 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 148,245 | 148,245 | 147,800 USD | 148,986 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 146,870 | 146,870 | 146,433 USD | 147,608 USD | 99.59% | 99.59% |
08/07/2024 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 148,270 | 148,270 | 147,826 USD | 149,308 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 148,206 | 148,206 | 147,762 USD | 149,244 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 99.80 % | 100.60 % | 50,000 | 50,000 | 49,916 | 49,916 | 49,816 USD | 50,216 USD | 99.45% | 99.45% |
03/07/2024 | 0.80% | 99.80 % | 100.60 % | 500,000 | 500,000 | 148,264 | 148,264 | 147,968 USD | 149,154 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 148,283 | 148,283 | 147,839 USD | 149,322 USD | 100.00% | 100.00% |