Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/03/2025 | 0.80% | 100.50 % | 101.30 % | 500,000 | 500,000 | 203,677 | 203,677 | 204,717 USD | 206,348 USD | 99.98% | 99.98% |
12/03/2025 | 1.00% | 100.30 % | 101.30 % | 500,000 | 500,000 | 201,913 | 201,913 | 202,459 USD | 204,480 USD | 98.36% | 98.36% |
11/03/2025 | 0.80% | 100.20 % | 101.00 % | 500,000 | 500,000 | 205,502 | 205,502 | 205,934 USD | 207,580 USD | 98.85% | 98.85% |
10/03/2025 | 1.00% | 100.30 % | 101.30 % | 500,000 | 500,000 | 206,674 | 206,674 | 207,298 USD | 209,366 USD | 98.10% | 98.10% |
07/03/2025 | 0.80% | 100.70 % | 101.50 % | 500,000 | 500,000 | 147,394 | 147,394 | 148,401 USD | 149,581 USD | 99.99% | 99.99% |
06/03/2025 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 147,437 | 147,437 | 148,227 USD | 149,702 USD | 100.00% | 100.00% |
05/03/2025 | 0.80% | 100.50 % | 101.30 % | 500,000 | 500,000 | 147,438 | 147,438 | 148,174 USD | 149,355 USD | 100.00% | 100.00% |
04/03/2025 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 147,451 | 147,451 | 148,263 USD | 149,739 USD | 100.00% | 100.00% |
03/03/2025 | 0.80% | 100.70 % | 101.50 % | 500,000 | 500,000 | 147,580 | 147,580 | 148,613 USD | 149,795 USD | 99.86% | 99.86% |
28/02/2025 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 147,433 | 147,433 | 148,809 USD | 150,284 USD | 100.00% | 100.00% |