Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.78% | 102.00 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,070 CHF | 514,070 CHF | 100.00% | 100.00% |
12/07/2024 | 0.78% | 102.00 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,721 CHF | 512,721 CHF | 100.00% | 100.00% |
11/07/2024 | 0.78% | 102.10 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,750 CHF | 513,750 CHF | 100.00% | 100.00% |
10/07/2024 | 0.78% | 102.00 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,536 CHF | 513,536 CHF | 100.00% | 100.00% |
09/07/2024 | 0.78% | 101.50 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,484 CHF | 513,484 CHF | 99.59% | 99.59% |
08/07/2024 | 0.78% | 101.80 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,318 CHF | 513,318 CHF | 100.00% | 100.00% |
05/07/2024 | 0.78% | 102.10 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,804 CHF | 514,804 CHF | 100.00% | 100.00% |
04/07/2024 | 0.78% | 102.10 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,251 CHF | 514,251 CHF | 99.45% | 99.45% |
03/07/2024 | 0.78% | 102.30 % | 103.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,401 CHF | 514,401 CHF | 100.00% | 100.00% |
02/07/2024 | 0.79% | 101.50 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,388 CHF | 511,388 CHF | 100.00% | 100.00% |