Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 99.40 % | 100.20 % | 500,000 | 500,000 | 148,198 | 148,198 | 147,336 USD | 148,522 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 99.30 % | 100.30 % | 500,000 | 500,000 | 148,319 | 148,319 | 147,281 USD | 148,764 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 99.30 % | 100.30 % | 500,000 | 500,000 | 148,306 | 148,306 | 147,226 USD | 148,709 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.30 % | 100.10 % | 500,000 | 500,000 | 148,239 | 148,239 | 147,201 USD | 148,387 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.40 % | 100.20 % | 500,000 | 500,000 | 146,837 | 146,837 | 145,929 USD | 147,104 USD | 99.58% | 99.58% |
08/07/2024 | 1.00% | 99.20 % | 100.20 % | 500,000 | 500,000 | 148,418 | 148,418 | 147,231 USD | 148,715 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.10 % | 100.10 % | 500,000 | 500,000 | 148,199 | 148,199 | 146,906 USD | 148,388 USD | 100.00% | 100.00% |
04/07/2024 | 0.81% | 99.30 % | 100.10 % | 50,000 | 50,000 | 49,805 | 49,805 | 49,414 USD | 49,813 USD | 99.45% | 99.45% |
03/07/2024 | 0.80% | 99.20 % | 100.00 % | 500,000 | 500,000 | 148,265 | 148,265 | 147,136 USD | 148,322 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 99.10 % | 100.10 % | 500,000 | 500,000 | 148,349 | 148,349 | 147,082 USD | 148,566 USD | 100.00% | 100.00% |