market maker quality

ISIN: CH1262678076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 100.53% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,971,220 2,971,220 14,856 CHF 44,632 CHF 97.78% 97.78%
12/07/2024 100.60% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,968,390 2,968,390 14,842 CHF 44,623 CHF 100.00% 100.00%
11/07/2024 101.09% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,946,140 2,946,140 14,731 CHF 44,512 CHF 99.89% 99.89%
10/07/2024 100.52% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,971,870 2,971,870 14,859 CHF 44,641 CHF 100.00% 100.00%
09/07/2024 100.52% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,971,820 2,971,820 14,859 CHF 44,640 CHF 99.70% 99.70%
08/07/2024 100.54% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,970,940 2,970,940 14,855 CHF 44,635 CHF 100.00% 100.00%
05/07/2024 100.60% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,968,350 2,968,350 14,842 CHF 44,621 CHF 99.28% 99.28%
04/07/2024 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 3,000,000 3,000,000 15,000 CHF 45,000 CHF 98.45% 98.45%
03/07/2024 99.03% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,969,710 2,969,710 15,519 CHF 45,279 CHF 99.54% 99.54%
02/07/2024 100.52% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,949,090 2,949,090 14,746 CHF 44,299 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.