market maker quality

ISIN: CH1262678829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.79% 0.29 CHF 0.30 CHF 541,300 541,300 297,680 297,680 80,497 CHF 83,479 CHF 99.90% 99.90%
19/11/2024 3.54% 0.29 CHF 0.30 CHF 518,200 518,200 283,961 283,961 80,925 CHF 83,771 CHF 100.00% 100.00%
18/11/2024 3.65% 0.27 CHF 0.28 CHF 511,200 511,200 280,836 280,836 76,903 CHF 79,717 CHF 99.55% 99.55%
15/11/2024 4.06% 0.28 CHF 0.28 CHF 643,600 643,600 353,137 353,137 88,666 CHF 92,205 CHF 99.90% 99.90%
14/11/2024 4.25% 0.24 CHF 0.25 CHF 621,300 621,300 330,212 330,212 77,350 CHF 80,658 CHF 100.00% 100.00%
13/11/2024 3.98% 0.26 CHF 0.27 CHF 593,400 593,400 325,845 325,845 82,419 CHF 85,684 CHF 100.00% 100.00%
12/11/2024 3.71% 0.26 CHF 0.27 CHF 530,600 530,600 291,407 291,407 78,179 CHF 81,098 CHF 100.00% 100.00%
11/11/2024 4.03% 0.27 CHF 0.28 CHF 584,100 584,100 320,848 320,848 79,951 CHF 83,166 CHF 100.00% 100.00%
08/11/2024 4.28% 0.24 CHF 0.25 CHF 620,700 620,700 341,602 341,602 79,906 CHF 83,329 CHF 99.19% 99.19%
07/11/2024 3.97% 0.23 CHF 0.24 CHF 552,400 552,400 303,268 303,268 75,950 CHF 78,989 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.