Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/08/2024 | 0.57% | 142.90 USD | 143.70 USD | 4,500 | 1,500 | 4,500 | 1,500 | 641,160 USD | 214,946 USD | 100.00% | 100.00% |
28/08/2024 | 0.57% | 142.60 USD | 143.40 USD | 4,500 | 1,500 | 4,500 | 1,500 | 641,204 USD | 214,959 USD | 100.00% | 100.00% |
27/08/2024 | 0.57% | 143.70 USD | 144.50 USD | 4,500 | 1,500 | 3,766 | 1,500 | 539,177 USD | 215,928 USD | 88.53% | 88.53% |
26/08/2024 | 0.57% | 142.70 USD | 143.60 USD | 1,500 | 1,500 | 1,500 | 1,500 | 213,600 USD | 214,821 USD | 99.50% | 99.50% |
23/08/2024 | 0.57% | 142.10 USD | 142.90 USD | 4,500 | 1,500 | 4,500 | 1,500 | 635,726 USD | 213,121 USD | 99.67% | 99.67% |
22/08/2024 | 0.57% | 140.50 USD | 141.30 USD | 4,500 | 1,500 | 4,500 | 1,500 | 634,525 USD | 212,718 USD | 99.43% | 99.43% |
21/08/2024 | 0.57% | 141.30 USD | 142.20 USD | 4,500 | 1,500 | 4,500 | 1,500 | 637,317 USD | 213,652 USD | 99.99% | 99.99% |
20/08/2024 | 0.57% | 141.60 USD | 142.40 USD | 4,500 | 1,500 | 4,500 | 1,500 | 637,321 USD | 213,655 USD | 100.00% | 100.00% |
19/08/2024 | 0.57% | 141.90 USD | 142.70 USD | 4,500 | 1,500 | 4,500 | 1,500 | 635,169 USD | 212,934 USD | 100.00% | 100.00% |
16/08/2024 | 0.57% | 140.30 USD | 141.10 USD | 4,500 | 1,500 | 4,500 | 1,500 | 630,495 USD | 211,369 USD | 99.97% | 99.97% |