Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 4.39% | 0.21 CHF | 0.22 CHF | 213,348 | 75,000 | 208,687 | 75,000 | 46,478 CHF | 17,465 CHF | 98.72% | 98.72% |
12/07/2024 | 4.54% | 0.24 CHF | 0.25 CHF | 205,835 | 75,000 | 218,006 | 75,000 | 46,992 CHF | 16,932 CHF | 90.66% | 90.66% |
11/07/2024 | 4.83% | 0.22 CHF | 0.23 CHF | 210,888 | 75,000 | 228,225 | 75,000 | 46,191 CHF | 15,954 CHF | 99.15% | 99.15% |
10/07/2024 | 5.42% | 0.19 CHF | 0.20 CHF | 244,090 | 75,000 | 245,757 | 75,000 | 44,183 CHF | 14,240 CHF | 100.00% | 100.00% |
09/07/2024 | 5.03% | 0.17 CHF | 0.18 CHF | 251,075 | 75,000 | 234,266 | 75,000 | 45,423 CHF | 15,313 CHF | 100.00% | 100.00% |
08/07/2024 | 4.90% | 0.20 CHF | 0.21 CHF | 238,881 | 75,000 | 236,025 | 75,000 | 46,996 CHF | 15,700 CHF | 100.00% | 100.00% |
05/07/2024 | 4.22% | 0.22 CHF | 0.23 CHF | 224,959 | 75,000 | 213,270 | 75,000 | 49,549 CHF | 18,224 CHF | 50.05% | 50.05% |
04/07/2024 | 4.29% | 0.22 CHF | 0.23 CHF | 224,168 | 75,000 | 219,952 | 75,000 | 50,142 CHF | 17,847 CHF | 57.31% | 57.31% |
03/07/2024 | 4.90% | 0.21 CHF | 0.22 CHF | 243,010 | 75,000 | 237,866 | 75,000 | 47,355 CHF | 15,695 CHF | 75.90% | 75.90% |
02/07/2024 | 6.00% | 0.17 CHF | 0.18 CHF | 270,814 | 75,000 | 274,370 | 75,000 | 44,386 CHF | 12,886 CHF | 100.00% | 100.00% |