Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.74% | 1.42 CHF | 1.43 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 303,539 CHF | 101,930 CHF | 96.05% | 98.93% |
12/07/2024 | 0.73% | 1.36 CHF | 1.37 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 305,568 CHF | 102,606 CHF | 99.24% | 99.24% |
11/07/2024 | 0.71% | 1.39 CHF | 1.40 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 314,500 CHF | 105,583 CHF | 3.28% | 98.89% |
10/07/2024 | - | 1.51 CHF | - CHF | 225,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.22% |
09/07/2024 | - | 1.51 CHF | - CHF | 225,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.00% |
08/07/2024 | 0.69% | 1.49 CHF | 1.48 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 326,948 CHF | 109,733 CHF | 5.49% | 99.29% |
05/07/2024 | 0.71% | 1.52 CHF | 1.49 CHF | 225,000 | 75,000 | 225,491 | 75,164 | 314,957 CHF | 105,737 CHF | 80.55% | 99.42% |
04/07/2024 | 0.72% | 1.39 CHF | 1.40 CHF | 225,000 | 75,000 | 275,269 | 91,756 | 381,050 CHF | 127,934 CHF | 99.57% | 99.57% |
03/07/2024 | 0.73% | 1.37 CHF | 1.38 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 408,416 CHF | 137,139 CHF | 99.42% | 99.42% |
02/07/2024 | 0.78% | 1.31 CHF | 1.32 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 381,975 CHF | 128,325 CHF | 99.51% | 99.51% |