Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.55% | 1.83 CHF | 1.84 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 410,499 CHF | 137,583 CHF | 99.18% | 99.18% |
12/07/2024 | 0.54% | 1.84 CHF | 1.85 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 413,418 CHF | 138,556 CHF | 99.27% | 99.27% |
11/07/2024 | 0.50% | 1.86 CHF | 1.87 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 447,289 CHF | 149,846 CHF | 98.59% | 98.59% |
10/07/2024 | 0.50% | 1.95 CHF | 1.96 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 450,068 CHF | 150,773 CHF | 99.44% | 99.44% |
09/07/2024 | 0.50% | 2.01 CHF | 2.02 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 450,476 CHF | 150,909 CHF | 98.68% | 98.68% |
08/07/2024 | 0.50% | 2.00 CHF | 2.01 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 451,684 CHF | 151,311 CHF | 99.34% | 99.34% |
05/07/2024 | 0.51% | 2.01 CHF | 2.02 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 443,474 CHF | 148,575 CHF | 99.23% | 99.23% |
04/07/2024 | 0.51% | 1.98 CHF | 1.99 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 443,118 CHF | 148,456 CHF | 99.56% | 99.56% |
03/07/2024 | 0.49% | 1.95 CHF | 1.96 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 456,740 CHF | 152,997 CHF | 99.28% | 99.28% |
02/07/2024 | 0.52% | 1.96 CHF | 1.97 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 435,667 CHF | 145,972 CHF | 99.17% | 99.17% |