Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.25% | 0.46 CHF | 0.47 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 329,577 CHF | 112,359 CHF | 97.63% | 97.63% |
12/07/2024 | 2.60% | 0.41 CHF | 0.42 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 285,061 CHF | 97,520 CHF | 98.99% | 98.99% |
11/07/2024 | 3.02% | 0.36 CHF | 0.37 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 244,786 CHF | 84,095 CHF | 97.24% | 97.24% |
10/07/2024 | 3.20% | 0.32 CHF | 0.33 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 230,696 CHF | 79,399 CHF | 89.33% | 89.33% |
09/07/2024 | 3.08% | 0.32 CHF | 0.33 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 240,024 CHF | 82,508 CHF | 99.40% | 99.40% |
08/07/2024 | 3.13% | 0.32 CHF | 0.33 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 235,867 CHF | 81,122 CHF | 97.53% | 97.53% |
05/07/2024 | 3.06% | 0.32 CHF | 0.33 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 241,244 CHF | 82,915 CHF | 96.88% | 96.88% |
04/07/2024 | 2.99% | 0.33 CHF | 0.34 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 246,768 CHF | 84,756 CHF | 99.37% | 99.37% |
03/07/2024 | 2.92% | 0.33 CHF | 0.34 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 253,379 CHF | 86,960 CHF | 97.89% | 97.89% |
02/07/2024 | 3.03% | 0.33 CHF | 0.34 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 244,220 CHF | 83,907 CHF | 94.57% | 94.57% |