market maker quality

ISIN: CH1263885498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.75% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 124,281 CHF 67,140 CHF 99.13% 99.13%
12/07/2024 8.30% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 116,001 CHF 63,000 CHF 99.16% 99.16%
11/07/2024 8.04% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 119,448 CHF 64,724 CHF 98.92% 98.92%
10/07/2024 8.30% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 115,667 CHF 62,834 CHF 98.91% 98.91%
09/07/2024 8.20% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 117,276 CHF 63,638 CHF 98.90% 98.90%
08/07/2024 7.31% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 132,000 CHF 71,000 CHF 98.69% 98.69%
05/07/2024 7.27% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 132,722 CHF 71,361 CHF 98.78% 98.78%
04/07/2024 8.70% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,000 CHF 60,000 CHF 98.90% 98.90%
03/07/2024 9.00% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 106,348 CHF 58,174 CHF 98.89% 98.89%
02/07/2024 9.78% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 97,434 CHF 53,717 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.